EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 23:20:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MAGICMAGIC
|
$0.0721 | $0.0798 | $0.0718 | $41.83万 | $2,404.17万 | -9.65% |
| 341 |
COMPCompound
|
$18.66 | $19.89 | $18.65 | $33.60万 | $1.91亿 | -5.66% |
| 337 |
LUMIALumia
|
$0.0761 | $0.0809 | $0.0759 | $33.85万 | $410.20万 | -3.55% |
| 406 |
SSVSSV Network
|
$1.907 | $2.05 | $1.89 | $24.88万 | $1,430.88万 | -5.97% |
| 123 |
ZENHorizen
|
$4.192 | $4.58 | $4.16 | $160.98万 | $7,282.47万 | -7.52% |
| 256 |
THETATHETA
|
$0.1324 | $0.1441 | $0.1318 | $47.49万 | $1.41亿 | -6.43% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 225 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0336 | $58.61万 | $3,420.70万 | -6.91% |
| 477 |
XVSVenus
|
$2.343 | $2.57 | $2.34 | $17.26万 | $4,244.36万 | -8.41% |
| 586 |
AMATBAMATB
|
$362.96 | $371.71 | $353.59 | $6.93万 | — | 1.79% |
| 627 |
GSBGSB
|
$908.01 | $915.97 | $903.50 | $8,544.90 | — | 0.12% |
| 242 |
TRBTellor
|
$13.53 | $14.73 | $13.45 | $52.26万 | $3,887.92万 | -7.77% |
| 150 |
RSRReserve Rights
|
$0.001389 | $0.001468 | $0.001386 | $106.12万 | $9,088.09万 | -3.34% |
| 491 |
ONT本体
|
$0.03848 | $0.04123 | $0.03848 | $16.32万 | $3,727.95万 | -6.19% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 92 |
OPOptimism
|
$0.085 | $0.0945 | $0.085 | $253.91万 | $2.13亿 | -9.48% |
| 164 |
PROMPrometeus
|
$5.047 | $5.11 | $4.96 | $93.63万 | $9,164.53万 | -0.53% |
| 116 |
CRVCurve DAO Token
|
$0.2172 | $0.234 | $0.217 | $177.48万 | $3.65亿 | -6.38% |
| 79 |
STRKStarknet
|
$0.03455 | $0.03774 | $0.03431 | $341.54万 | $2.84亿 | -6.77% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |