Horizen
ZEN · 美元计价
$4.21
-6.61%
≈ ￥27.786
(-$0.30)
更新于 2026-11-14 23:55:02
24H 最高$4.58
24H 最低$4.15
今日开盘$4.508
24H 成交量$157.27万
流通市值$7,282.47万
24H 涨跌额(-$0.30)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MAGICMAGIC
|
$0.0718 | $0.0794 | $0.0711 | $41.67万 | $2,404.17万 | -9.34% |
| 334 |
COMPCompound
|
$18.76 | $19.89 | $18.56 | $34.55万 | $1.91亿 | -5.35% |
| 326 |
LUMIALumia
|
$0.0764 | $0.0809 | $0.0753 | $35.72万 | $410.20万 | -3.29% |
| 412 |
SSVSSV Network
|
$1.915 | $2.05 | $1.88 | $24.36万 | $1,430.88万 | -5.67% |
| 123 |
ZENHorizen
|
$4.21 | $4.58 | $4.15 | $157.27万 | $7,282.47万 | -6.61% |
| 257 |
THETATHETA
|
$0.1335 | $0.1441 | $0.131 | $48.51万 | $1.41亿 | -5.92% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.034 | $0.0386 | $0.0334 | $60.19万 | $3,420.70万 | -7.10% |
| 477 |
XVSVenus
|
$2.351 | $2.57 | $2.32 | $17.57万 | $4,244.36万 | -8.16% |
| 589 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.22万 | — | 1.69% |
| 627 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,682.84 | — | 0.26% |
| 236 |
TRBTellor
|
$13.55 | $14.73 | $13.37 | $54.82万 | $3,887.92万 | -7.76% |
| 151 |
RSRReserve Rights
|
$0.001395 | $0.001468 | $0.00137 | $106.97万 | $9,088.09万 | -2.92% |
| 493 |
ONT本体
|
$0.03892 | $0.04123 | $0.03816 | $16.35万 | $3,727.95万 | -5.05% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 91 |
OPOptimism
|
$0.0852 | $0.0945 | $0.0841 | $259.32万 | $2.13亿 | -8.97% |
| 163 |
PROMPrometeus
|
$5.016 | $5.11 | $4.96 | $94.34万 | $9,164.53万 | 0.00% |
| 116 |
CRVCurve DAO Token
|
$0.2168 | $0.234 | $0.2153 | $183.26万 | $3.65亿 | -6.35% |
| 78 |
STRKStarknet
|
$0.03451 | $0.03774 | $0.03407 | $342.07万 | $2.84亿 | -6.91% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |