EWYB
EWYB · 美元计价
$138.71
-2.48%
≈ ￥915.486
(-$3.53)
更新于 2026-11-15 04:25:02
24H 最高$143.17
24H 最低$138.23
今日开盘$142.24
24H 成交量$24.83万
流通市值—
24H 涨跌额(-$3.53)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MAGICMAGIC
|
$0.0688 | $0.0775 | $0.0686 | $49.51万 | $2,166.20万 | -11.23% |
| 309 |
COMPCompound
|
$18.24 | $19.63 | $18.14 | $41.55万 | $1.80亿 | -7.08% |
| 289 |
LUMIALumia
|
$0.0785 | $0.0804 | $0.0751 | $44.40万 | $401.79万 | -2.36% |
| 384 |
SSVSSV Network
|
$1.861 | $2.04 | $1.85 | $29.65万 | $1,344.03万 | -8.37% |
| 130 |
ZENHorizen
|
$4.039 | $4.55 | $4.02 | $161.07万 | $6,776.33万 | -11.19% |
| 230 |
THETATHETA
|
$0.13 | $0.1431 | $0.1292 | $63.18万 | $1.32亿 | -9.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 296 |
AXLAxelar
|
$0.0325 | $0.0376 | $0.0324 | $43.52万 | $3,179.39万 | -13.56% |
| 456 |
XVSVenus
|
$2.283 | $2.57 | $2.27 | $20.86万 | $3,882.29万 | -11.03% |
| 594 |
AMATBAMATB
|
$361 | $371.71 | $359.64 | $3.40万 | — | -2.04% |
| 629 |
GSBGSB
|
$908.61 | $915.97 | $905.85 | $4,246.34 | — | -0.72% |
| 191 |
TRBTellor
|
$12.95 | $14.61 | $12.85 | $87.64万 | $3,559.98万 | -11.36% |
| 156 |
RSRReserve Rights
|
$0.001348 | $0.001468 | $0.001338 | $117.17万 | $8,654.95万 | -7.73% |
| 444 |
ONT本体
|
$0.03722 | $0.04093 | $0.03702 | $22.23万 | $3,513.77万 | -9.04% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
OPOptimism
|
$0.0813 | $0.0937 | $0.0807 | $329.80万 | $1.94亿 | -13.23% |
| 173 |
PROMPrometeus
|
$5.016 | $5.11 | $4.96 | $98.04万 | $9,252.82万 | -1.57% |
| 108 |
CRVCurve DAO Token
|
$0.2077 | $0.2334 | $0.2066 | $224.57万 | $3.39亿 | -10.97% |
| 74 |
STRKStarknet
|
$0.03327 | $0.03772 | $0.03311 | $388.52万 | $2.61亿 | -11.54% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |