Lazio Fan Token
LAZIO · 美元计价
$0.309
-6.08%
≈ ￥2.0394
(-$0.02)
更新于 2026-11-15 01:10:04
24H 最高$0.333
24H 最低$0.305
今日开盘$0.329
24H 成交量$8.43万
流通市值$282.79万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
LAZIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MAGICMAGIC
|
$0.0698 | $0.0787 | $0.0698 | $43.86万 | $2,404.17万 | -10.97% |
| 312 |
COMPCompound
|
$18.5 | $19.88 | $18.41 | $38.16万 | $1.91亿 | -6.57% |
| 330 |
LUMIALumia
|
$0.0755 | $0.0809 | $0.0753 | $35.92万 | $410.20万 | -3.70% |
| 404 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $27.17万 | $1,430.88万 | -6.60% |
| 131 |
ZENHorizen
|
$4.112 | $4.58 | $4.10 | $156.39万 | $7,282.47万 | -7.47% |
| 240 |
THETATHETA
|
$0.13 | $0.1441 | $0.1294 | $56.13万 | $1.41亿 | -8.19% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 229 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $61.42万 | $3,420.70万 | -8.52% |
| 474 |
XVSVenus
|
$2.304 | $2.57 | $2.30 | $18.14万 | $4,244.36万 | -9.79% |
| 592 |
AMATBAMATB
|
$361.27 | $371.71 | $359.64 | $4.99万 | — | -0.24% |
| 629 |
GSBGSB
|
$910.04 | $915.97 | $905.85 | $5,712.25 | — | 0.20% |
| 222 |
TRBTellor
|
$13.19 | $14.72 | $13.11 | $64.21万 | $3,887.92万 | -9.84% |
| 156 |
RSRReserve Rights
|
$0.001361 | $0.001468 | $0.001359 | $110.87万 | $9,088.09万 | -7.04% |
| 485 |
ONT本体
|
$0.03796 | $0.04108 | $0.03782 | $17.37万 | $3,727.95万 | -6.92% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 87 |
OPOptimism
|
$0.0831 | $0.0945 | $0.0825 | $303.71万 | $2.13亿 | -10.45% |
| 172 |
PROMPrometeus
|
$5.022 | $5.11 | $4.96 | $94.74万 | $9,164.53万 | -0.87% |
| 112 |
CRVCurve DAO Token
|
$0.211 | $0.234 | $0.2084 | $204.28万 | $3.65亿 | -8.42% |
| 76 |
STRKStarknet
|
$0.03345 | $0.03774 | $0.03318 | $369.68万 | $2.84亿 | -9.45% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |