MUUB
MUUB · 美元计价
$16.24
-1.16%
≈ ￥107.184
(-$0.19)
更新于 2026-11-14 23:45:02
24H 最高$17.41
24H 最低$15.94
今日开盘$16.43
24H 成交量$28.83万
流通市值—
24H 涨跌额(-$0.19)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MAGICMAGIC
|
$0.0719 | $0.0794 | $0.0711 | $41.89万 | $2,404.17万 | -8.99% |
| 336 |
COMPCompound
|
$18.75 | $19.89 | $18.56 | $34.43万 | $1.91亿 | -5.02% |
| 326 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0753 | $35.50万 | $410.20万 | -2.93% |
| 414 |
SSVSSV Network
|
$1.912 | $2.05 | $1.88 | $24.26万 | $1,430.88万 | -5.16% |
| 123 |
ZENHorizen
|
$4.208 | $4.58 | $4.15 | $158.16万 | $7,282.47万 | -5.74% |
| 256 |
THETATHETA
|
$0.133 | $0.1441 | $0.131 | $48.42万 | $1.41亿 | -5.67% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0334 | $60.63万 | $3,420.70万 | -6.63% |
| 478 |
XVSVenus
|
$2.351 | $2.57 | $2.32 | $17.51万 | $4,244.36万 | -7.62% |
| 588 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.38万 | — | 1.64% |
| 628 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,857.03 | — | 0.32% |
| 236 |
TRBTellor
|
$13.55 | $14.73 | $13.37 | $54.99万 | $3,887.92万 | -7.13% |
| 151 |
RSRReserve Rights
|
$0.001389 | $0.001468 | $0.00137 | $107.08万 | $9,088.09万 | -2.94% |
| 493 |
ONT本体
|
$0.0388 | $0.04123 | $0.03816 | $16.47万 | $3,727.95万 | -4.46% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 91 |
OPOptimism
|
$0.085 | $0.0945 | $0.0841 | $257.62万 | $2.13亿 | -8.60% |
| 162 |
PROMPrometeus
|
$5.052 | $5.11 | $4.96 | $94.93万 | $9,164.53万 | 0.10% |
| 116 |
CRVCurve DAO Token
|
$0.2173 | $0.234 | $0.2153 | $182.07万 | $3.65亿 | -5.28% |
| 78 |
STRKStarknet
|
$0.03453 | $0.03774 | $0.03407 | $342.31万 | $2.84亿 | -6.27% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |