Numeraire
NMR · 美元计价
$8.07
-7.03%
≈ ￥53.262
(-$0.61)
更新于 2026-11-15 00:50:01
24H 最高$8.72
24H 最低$8.00
今日开盘$8.68
24H 成交量$43.40万
流通市值$6,930.71万
24H 涨跌额(-$0.61)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MAGICMAGIC
|
$0.0701 | $0.0787 | $0.0699 | $42.96万 | $2,404.17万 | -10.70% |
| 317 |
COMPCompound
|
$18.54 | $19.88 | $18.41 | $37.71万 | $1.91亿 | -6.22% |
| 332 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0753 | $35.63万 | $410.20万 | -3.05% |
| 405 |
SSVSSV Network
|
$1.879 | $2.05 | $1.87 | $26.29万 | $1,430.88万 | -6.84% |
| 129 |
ZENHorizen
|
$4.117 | $4.58 | $4.10 | $158.46万 | $7,282.47万 | -7.63% |
| 241 |
THETATHETA
|
$0.1297 | $0.1441 | $0.1295 | $54.80万 | $1.41亿 | -8.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 228 |
AXLAxelar
|
$0.0331 | $0.0386 | $0.0331 | $60.61万 | $3,420.70万 | -9.07% |
| 475 |
XVSVenus
|
$2.31 | $2.57 | $2.30 | $18.10万 | $4,244.36万 | -9.45% |
| 588 |
AMATBAMATB
|
$360.21 | $371.71 | $358.14 | $5.59万 | — | 0.43% |
| 629 |
GSBGSB
|
$907.97 | $915.97 | $905.85 | $5,659.33 | — | 0.13% |
| 225 |
TRBTellor
|
$13.18 | $14.72 | $13.11 | $62.40万 | $3,887.92万 | -9.85% |
| 157 |
RSRReserve Rights
|
$0.001369 | $0.001468 | $0.001359 | $108.69万 | $9,088.09万 | -6.23% |
| 490 |
ONT本体
|
$0.038 | $0.04108 | $0.03782 | $17.00万 | $3,727.95万 | -7.02% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 87 |
OPOptimism
|
$0.0831 | $0.0945 | $0.0825 | $301.11万 | $2.13亿 | -10.74% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.04万 | $9,164.53万 | -0.54% |
| 111 |
CRVCurve DAO Token
|
$0.2106 | $0.234 | $0.2084 | $202.99万 | $3.65亿 | -8.79% |
| 77 |
STRKStarknet
|
$0.0334 | $0.03774 | $0.03321 | $364.06万 | $2.84亿 | -9.85% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |