NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-15 02:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MAGICMAGIC
|
$0.0699 | $0.0783 | $0.0696 | $45.11万 | $2,166.20万 | -10.15% |
| 318 |
COMPCompound
|
$18.61 | $19.83 | $18.41 | $38.42万 | $1.80亿 | -5.63% |
| 310 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.0751 | $38.95万 | $401.79万 | -1.77% |
| 405 |
SSVSSV Network
|
$1.889 | $2.05 | $1.87 | $26.82万 | $1,344.03万 | -6.99% |
| 133 |
ZENHorizen
|
$4.153 | $4.58 | $4.10 | $145.35万 | $6,776.33万 | -7.59% |
| 233 |
THETATHETA
|
$0.1321 | $0.1441 | $0.1294 | $58.30万 | $1.32亿 | -6.64% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0334 | $0.0386 | $0.0331 | $61.98万 | $3,179.39万 | -8.99% |
| 450 |
XVSVenus
|
$2.355 | $2.57 | $2.30 | $21.61万 | $3,882.29万 | -7.72% |
| 593 |
AMATBAMATB
|
$361.18 | $371.71 | $359.64 | $4.30万 | — | -0.18% |
| 629 |
GSBGSB
|
$910.31 | $915.97 | $905.85 | $4,905.12 | — | 0.05% |
| 221 |
TRBTellor
|
$13.36 | $14.71 | $13.11 | $67.37万 | $3,559.98万 | -8.74% |
| 155 |
RSRReserve Rights
|
$0.00138 | $0.001468 | $0.001357 | $112.40万 | $8,654.95万 | -4.63% |
| 479 |
ONT本体
|
$0.03827 | $0.04107 | $0.03782 | $17.80万 | $3,513.77万 | -6.41% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 84 |
OPOptimism
|
$0.0843 | $0.0945 | $0.0825 | $310.24万 | $1.94亿 | -9.36% |
| 167 |
PROMPrometeus
|
$5.021 | $5.11 | $4.96 | $101.97万 | $9,252.82万 | 0.54% |
| 113 |
CRVCurve DAO Token
|
$0.2111 | $0.234 | $0.2084 | $208.35万 | $3.39亿 | -8.46% |
| 75 |
STRKStarknet
|
$0.03395 | $0.03774 | $0.03318 | $384.08万 | $2.61亿 | -8.37% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |