Pump.fun
PUMP · 美元计价
$0.003166
-8.02%
≈ ￥0.020896
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.003556
24H 最低$0.003146
今日开盘$0.003442
24H 成交量$912.73万
流通市值$15.97亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MAGICMAGIC
|
$0.0723 | $0.0801 | $0.0718 | $42.00万 | $2,404.17万 | -9.74% |
| 344 |
COMPCompound
|
$18.68 | $19.89 | $18.66 | $33.33万 | $1.91亿 | -5.61% |
| 340 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0759 | $33.58万 | $410.20万 | -3.67% |
| 405 |
SSVSSV Network
|
$1.904 | $2.05 | $1.89 | $25.19万 | $1,430.88万 | -6.25% |
| 125 |
ZENHorizen
|
$4.198 | $4.58 | $4.16 | $159.78万 | $7,282.47万 | -7.59% |
| 255 |
THETATHETA
|
$0.1329 | $0.1441 | $0.1318 | $47.18万 | $1.41亿 | -6.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 225 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0337 | $58.42万 | $3,420.70万 | -6.89% |
| 477 |
XVSVenus
|
$2.346 | $2.57 | $2.34 | $17.25万 | $4,244.36万 | -8.57% |
| 585 |
AMATBAMATB
|
$362.54 | $371.71 | $353.59 | $7.16万 | — | 1.44% |
| 626 |
GSBGSB
|
$908.01 | $915.97 | $903.50 | $8,966.80 | — | -0.24% |
| 243 |
TRBTellor
|
$13.53 | $14.73 | $13.45 | $52.08万 | $3,887.92万 | -7.96% |
| 151 |
RSRReserve Rights
|
$0.001394 | $0.001468 | $0.001391 | $105.89万 | $9,088.09万 | -3.26% |
| 496 |
ONT本体
|
$0.03864 | $0.04127 | $0.03856 | $15.94万 | $3,727.95万 | -6.24% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 92 |
OPOptimism
|
$0.0853 | $0.0945 | $0.085 | $253.33万 | $2.13亿 | -9.45% |
| 164 |
PROMPrometeus
|
$5.032 | $5.11 | $4.96 | $93.44万 | $9,164.53万 | -0.75% |
| 116 |
CRVCurve DAO Token
|
$0.2182 | $0.234 | $0.217 | $176.68万 | $3.65亿 | -6.35% |
| 79 |
STRKStarknet
|
$0.03465 | $0.03774 | $0.03431 | $345.20万 | $2.84亿 | -6.55% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |