QNTB
QNTB · 美元计价
$34.64
-1.62%
≈ ￥228.624
(-$0.57)
更新于 2026-11-15 03:15:02
24H 最高$36.11
24H 最低$34.55
今日开盘$35.21
24H 成交量$1.92万
流通市值—
24H 涨跌额(-$0.57)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MAGICMAGIC
|
$0.0692 | $0.0782 | $0.0689 | $47.77万 | $2,166.20万 | -11.17% |
| 322 |
COMPCompound
|
$18.44 | $19.77 | $18.41 | $37.94万 | $1.80亿 | -6.40% |
| 290 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.0751 | $43.58万 | $401.79万 | -3.47% |
| 403 |
SSVSSV Network
|
$1.862 | $2.04 | $1.86 | $27.01万 | $1,344.03万 | -8.86% |
| 132 |
ZENHorizen
|
$4.084 | $4.58 | $4.08 | $144.34万 | $6,776.33万 | -10.12% |
| 237 |
THETATHETA
|
$0.13 | $0.1437 | $0.1294 | $57.82万 | $1.32亿 | -9.47% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 236 |
AXLAxelar
|
$0.0329 | $0.0386 | $0.0328 | $58.29万 | $3,179.39万 | -12.03% |
| 442 |
XVSVenus
|
$2.312 | $2.57 | $2.30 | $22.14万 | $3,882.29万 | -9.65% |
| 594 |
AMATBAMATB
|
$361.07 | $371.71 | $359.64 | $3.90万 | — | -1.96% |
| 629 |
GSBGSB
|
$910.35 | $915.97 | $905.85 | $4,528.29 | — | -0.38% |
| 200 |
TRBTellor
|
$13.2 | $14.67 | $13.11 | $81.53万 | $3,559.98万 | -9.65% |
| 153 |
RSRReserve Rights
|
$0.001366 | $0.001468 | $0.001357 | $114.61万 | $8,654.95万 | -6.12% |
| 457 |
ONT本体
|
$0.03776 | $0.04105 | $0.03749 | $20.97万 | $3,513.77万 | -7.93% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 86 |
OPOptimism
|
$0.0828 | $0.0945 | $0.0825 | $315.65万 | $1.94亿 | -12.10% |
| 173 |
PROMPrometeus
|
$4.962 | $5.11 | $4.96 | $98.34万 | $9,252.82万 | -1.16% |
| 111 |
CRVCurve DAO Token
|
$0.2102 | $0.234 | $0.2084 | $218.89万 | $3.39亿 | -9.36% |
| 75 |
STRKStarknet
|
$0.03382 | $0.03774 | $0.03318 | $383.73万 | $2.61亿 | -9.45% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |