量子链
QTUM · 美元计价
$0.643
-4.17%
≈ ￥4.2438
(-$0.03)
更新于 2026-11-15 04:35:02
24H 最高$0.671
24H 最低$0.641
今日开盘$0.671
24H 成交量$41.16万
流通市值$6,516.06万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MAGICMAGIC
|
$0.0685 | $0.0775 | $0.0685 | $49.51万 | $2,166.20万 | -11.38% |
| 307 |
COMPCompound
|
$18.17 | $19.56 | $18.08 | $41.87万 | $1.80亿 | -7.11% |
| 290 |
LUMIALumia
|
$0.0784 | $0.0801 | $0.0751 | $44.44万 | $401.79万 | -2.12% |
| 383 |
SSVSSV Network
|
$1.857 | $2.04 | $1.85 | $29.96万 | $1,344.03万 | -8.57% |
| 130 |
ZENHorizen
|
$4.02 | $4.54 | $4.00 | $163.47万 | $6,776.33万 | -11.32% |
| 232 |
THETATHETA
|
$0.1294 | $0.1424 | $0.129 | $63.93万 | $1.32亿 | -9.07% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 299 |
AXLAxelar
|
$0.0323 | $0.0375 | $0.0321 | $43.25万 | $3,179.39万 | -13.87% |
| 455 |
XVSVenus
|
$2.276 | $2.56 | $2.27 | $21.11万 | $3,882.29万 | -11.09% |
| 593 |
AMATBAMATB
|
$360.59 | $371.71 | $359.64 | $3.36万 | — | -2.10% |
| 629 |
GSBGSB
|
$908.61 | $915.97 | $905.85 | $4,246.34 | — | -0.72% |
| 186 |
TRBTellor
|
$12.85 | $14.57 | $12.77 | $90.37万 | $3,559.98万 | -11.75% |
| 159 |
RSRReserve Rights
|
$0.001338 | $0.001468 | $0.001332 | $117.46万 | $8,654.95万 | -8.29% |
| 441 |
ONT本体
|
$0.03706 | $0.04092 | $0.0369 | $22.47万 | $3,513.77万 | -9.10% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
OPOptimism
|
$0.0805 | $0.0932 | $0.0801 | $333.55万 | $1.94亿 | -13.53% |
| 176 |
PROMPrometeus
|
$5.002 | $5.11 | $4.96 | $97.31万 | $9,252.82万 | -1.50% |
| 108 |
CRVCurve DAO Token
|
$0.2075 | $0.2326 | $0.2061 | $225.23万 | $3.39亿 | -10.60% |
| 73 |
STRKStarknet
|
$0.033 | $0.03772 | $0.03282 | $395.99万 | $2.61亿 | -11.65% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |