Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 23:30:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MAGICMAGIC
|
$0.0714 | $0.0794 | $0.0713 | $41.79万 | $2,404.17万 | -10.08% |
| 338 |
COMPCompound
|
$18.67 | $19.89 | $18.57 | $34.14万 | $1.91亿 | -5.47% |
| 332 |
LUMIALumia
|
$0.0756 | $0.0809 | $0.0754 | $34.89万 | $410.20万 | -4.30% |
| 413 |
SSVSSV Network
|
$1.897 | $2.05 | $1.89 | $24.10万 | $1,430.88万 | -5.86% |
| 122 |
ZENHorizen
|
$4.186 | $4.58 | $4.16 | $159.84万 | $7,282.47万 | -7.27% |
| 259 |
THETATHETA
|
$0.1321 | $0.1441 | $0.1311 | $47.75万 | $1.41亿 | -6.05% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 225 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0336 | $60.29万 | $3,420.70万 | -6.65% |
| 477 |
XVSVenus
|
$2.336 | $2.57 | $2.32 | $17.35万 | $4,244.36万 | -8.46% |
| 586 |
AMATBAMATB
|
$361.38 | $371.71 | $353.59 | $6.74万 | — | -0.12% |
| 627 |
GSBGSB
|
$908.84 | $915.97 | $903.50 | $7,636.65 | — | 0.06% |
| 239 |
TRBTellor
|
$13.48 | $14.73 | $13.42 | $53.66万 | $3,887.92万 | -7.67% |
| 152 |
RSRReserve Rights
|
$0.00138 | $0.001468 | $0.001377 | $106.48万 | $9,088.09万 | -3.70% |
| 493 |
ONT本体
|
$0.03841 | $0.04123 | $0.03828 | $16.38万 | $3,727.95万 | -6.23% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 91 |
OPOptimism
|
$0.0847 | $0.0945 | $0.0844 | $258.95万 | $2.13亿 | -9.32% |
| 162 |
PROMPrometeus
|
$5.032 | $5.11 | $4.96 | $95.19万 | $9,164.53万 | -0.46% |
| 117 |
CRVCurve DAO Token
|
$0.2165 | $0.234 | $0.2156 | $179.52万 | $3.65亿 | -5.95% |
| 79 |
STRKStarknet
|
$0.03442 | $0.03774 | $0.03421 | $339.32万 | $2.84亿 | -7.05% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |