UVXYB
UVXYB · 美元计价
$18.92
2.16%
≈ ￥124.872
($0.40)
更新于 2026-11-15 00:40:02
24H 最高$19.01
24H 最低$17.96
今日开盘$18.52
24H 成交量$10.13万
流通市值—
24H 涨跌额($0.40)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MAGICMAGIC
|
$0.0703 | $0.079 | $0.0701 | $42.70万 | $2,404.17万 | -11.01% |
| 318 |
COMPCompound
|
$18.53 | $19.88 | $18.45 | $37.33万 | $1.91亿 | -6.51% |
| 331 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0753 | $35.48万 | $410.20万 | -3.43% |
| 409 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $25.71万 | $1,430.88万 | -6.78% |
| 128 |
ZENHorizen
|
$4.147 | $4.58 | $4.12 | $156.95万 | $7,282.47万 | -7.18% |
| 242 |
THETATHETA
|
$0.1306 | $0.1441 | $0.1295 | $54.19万 | $1.41亿 | -8.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 227 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.24万 | $3,420.70万 | -8.79% |
| 475 |
XVSVenus
|
$2.321 | $2.57 | $2.30 | $18.01万 | $4,244.36万 | -9.16% |
| 588 |
AMATBAMATB
|
$360.69 | $371.71 | $357.77 | $5.61万 | — | 0.72% |
| 628 |
GSBGSB
|
$905.85 | $915.97 | $905.85 | $5,664.95 | — | -0.10% |
| 226 |
TRBTellor
|
$13.24 | $14.72 | $13.13 | $60.38万 | $3,887.92万 | -9.69% |
| 157 |
RSRReserve Rights
|
$0.001371 | $0.001468 | $0.001365 | $108.29万 | $9,088.09万 | -6.03% |
| 490 |
ONT本体
|
$0.03814 | $0.04111 | $0.038 | $16.91万 | $3,727.95万 | -7.11% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 86 |
OPOptimism
|
$0.0834 | $0.0945 | $0.0825 | $298.47万 | $2.13亿 | -10.71% |
| 172 |
PROMPrometeus
|
$5.002 | $5.11 | $4.96 | $95.27万 | $9,164.53万 | -0.44% |
| 111 |
CRVCurve DAO Token
|
$0.211 | $0.234 | $0.2084 | $201.99万 | $3.65亿 | -8.70% |
| 77 |
STRKStarknet
|
$0.03355 | $0.03774 | $0.03322 | $359.70万 | $2.84亿 | -9.79% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |